U261113P00044000
U Nov 13 2026 44.00 Put
optionOPRA
EODOct 22, 2026
5.20USD+3.586%(+0.18)24Vol1,566OI
U261113P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.8000 | 5.3000 | 4.8000 | 5.2000 | +3.586% | 24 | 1,584 | 0.000% |
| 2026-10-21 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -7.037% | 1 | 1,583 | +3.586% |
| 2026-10-16 | 5.4000 | 5.4000 | 5.3500 | 5.4000 | +32.678% | 1,709 | 78 | -3.704% |
| 2026-10-14 | 3.8500 | 4.0700 | 3.8500 | 4.0700 | +45.357% | 62 | 16 | +27.764% |
| 2026-10-08 | 2.7000 | 2.8600 | 2.7000 | 2.8000 | -30.693% | 10 | 15 | +85.714% |
| 2026-10-02 | 3.8800 | 4.0400 | 3.8800 | 4.0400 | 0.000% | 15 | 15 | +28.713% |