U261113P00041000
U Nov 13 2026 41.00 Put
optionOPRA
EODOct 19, 2026
3.74USD+18.354%(+0.58)1Vol32OI
U261113P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +18.354% | 1 | 33 | 0.000% |
| 2026-10-14 | 2.4800 | 3.1600 | 2.4800 | 3.1600 | +117.931% | 37 | 2 | +18.354% |
| 2026-10-12 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | 0.000% | 2 | 0 | +157.931% |