U261113P00040000
U Nov 13 2026 40.00 Put
optionOPRA
EODOct 19, 2026
3.00USD1Vol80OI
U261113P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.504% | 1 | 81 | 0.000% |
| 2026-10-16 | 2.7800 | 3.3900 | 2.7800 | 3.3900 | +30.385% | 2 | 82 | -11.504% |
| 2026-10-15 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | -1.515% | 3 | 81 | +15.385% |
| 2026-10-14 | 1.9900 | 2.6400 | 1.9900 | 2.6400 | +107.874% | 46 | 55 | +13.636% |
| 2026-10-13 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | +1.600% | 2 | 54 | +136.220% |
| 2026-10-12 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | +1.626% | 27 | 27 | +140.000% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -25.000% | 23 | 5 | +143.902% |
| 2026-10-07 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.392% | 1 | 4 | +82.927% |
| 2026-10-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 1 | 3 | +65.746% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -41.077% | 1 | 0 | +71.429% |
| 2026-10-01 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 2 | 0 | +1.010% |