U261113P00039000
U Nov 13 2026 39.00 Put
optionOPRA
EODOct 19, 2026
2.55USD+25.000%(+0.51)2Vol50OI
U261113P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | +25.000% | 2 | 49 | 0.000% |
| 2026-10-14 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | +101.980% | 19 | 32 | +25.000% |
| 2026-10-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 1 | 31 | +152.475% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -31.429% | 30 | 1 | +165.625% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | +82.143% |