U261113P00037000
U Nov 13 2026 37.00 Put
optionOPRA
EODOct 20, 2026
1.70USD-1.163%(-0.02)2Vol9OI
U261113P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -1.163% | 2 | 9 | 0.000% |
| 2026-10-19 | 1.7900 | 1.7900 | 1.7200 | 1.7200 | -18.095% | 2 | 8 | -1.163% |
| 2026-10-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +44.828% | 2 | 7 | -19.048% |
| 2026-10-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +98.630% | 1 | 6 | +17.241% |
| 2026-10-09 | 0.8300 | 0.8300 | 0.6300 | 0.7300 | -16.092% | 4 | 6 | +132.877% |
| 2026-10-07 | 0.9000 | 1.1200 | 0.8700 | 0.8700 | -17.143% | 5 | 2 | +95.402% |
| 2026-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 0 | +61.905% |