U261113P00036000
U Nov 13 2026 36.00 Put
optionOPRA
EODOct 20, 2026
1.36USD-4.895%(-0.07)4Vol42OI
U261113P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4200 | 1.4200 | 1.3300 | 1.3600 | -4.895% | 4 | 44 | 0.000% |
| 2026-10-19 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | +34.906% | 2 | 43 | -4.895% |
| 2026-10-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -5.357% | 25 | 18 | +28.302% |
| 2026-10-15 | 1.4900 | 1.4900 | 1.0800 | 1.1200 | -5.882% | 4 | 15 | +21.429% |
| 2026-10-14 | 0.8800 | 1.1900 | 0.8600 | 1.1900 | +116.364% | 20 | 2 | +14.286% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -3.509% | 4 | 4 | +147.273% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.5100 | 0.5700 | -38.043% | 3 | 2 | +138.596% |
| 2026-10-02 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.000% | 2 | 2 | +47.826% |