U261113P00035000
U Nov 13 2026 35.00 Put
optionOPRA
EODOct 20, 2026
1.06USD+2.913%(+0.03)29Vol26OI
U261113P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | +2.913% | 29 | 1 | 0.000% |
| 2026-10-19 | 1.1300 | 1.1300 | 1.0300 | 1.0300 | +13.187% | 2 | 1 | +2.913% |
| 2026-10-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +68.519% | 1 | 2 | +16.484% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -1.818% | 2 | 3 | +96.296% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -21.429% | 2 | 3 | +92.727% |
| 2026-10-02 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -53.333% | 2 | 0 | +51.429% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -29.333% |