U261113P00034000
U Nov 13 2026 34.00 Put
optionOPRA
EODOct 21, 2026
0.68USD-12.821%(-0.10)42Vol66OI
U261113P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | -12.821% | 42 | 28 | 0.000% |
| 2026-10-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 25 | 5 | -12.821% |
| 2026-10-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +34.286% | 1 | 4 | -27.660% |
| 2026-10-14 | 0.5700 | 0.7000 | 0.5700 | 0.7000 | +159.259% | 3 | 3 | -2.857% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -32.500% | 2 | 2 | +151.852% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 1 | 1 | +70.000% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -41.414% | 1 | 0 | +17.241% |
| 2026-10-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 0 | -31.313% |