U261113P00033000
U Nov 13 2026 33.00 Put
optionOPRA
EODOct 21, 2026
0.56USD-18.841%(-0.13)1Vol72OI
U261113P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 1 | 72 | 0.000% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 1 | 72 | -18.841% |
| 2026-10-16 | 0.5900 | 0.7800 | 0.5400 | 0.7800 | +41.818% | 3 | 72 | -28.205% |
| 2026-10-14 | 0.4900 | 0.5500 | 0.4200 | 0.5500 | +150.000% | 14 | 62 | +1.818% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 25 | 37 | +154.545% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 36 | 1 | +93.103% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -36.709% | 1 | 1 | +12.000% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 0 | -29.114% |