U261113P00032000
U Nov 13 2026 32.00 Put
optionOPRA
EODOct 21, 2026
0.42USD+2.439%(+0.01)1Vol62OI
U261113P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 61 | 0.000% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -8.889% | 2 | 61 | +2.439% |
| 2026-10-19 | 0.5900 | 0.5900 | 0.4500 | 0.4500 | -28.571% | 4 | 61 | -6.667% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.6000 | 0.6300 | +80.000% | 4 | 60 | -33.333% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 54 | 6 | +20.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 1 | 5 | +68.000% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -46.154% | 2 | 5 | +200.000% |
| 2026-10-07 | 0.2500 | 0.4700 | 0.2500 | 0.2600 | +8.333% | 3 | 3 | +61.538% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | +50.000% | 4 | 0 | +75.000% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | 0.000% | 2 | 0 | +162.500% |