U261113P00030000
U Nov 13 2026 30.00 Put
optionOPRA
EODOct 21, 2026
0.22USD3Vol21OI
U261113P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | +4.762% | 3 | 18 | 0.000% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | -16.000% | 2 | 17 | +4.762% |
| 2026-10-19 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | +19.048% | 22 | 13 | -12.000% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 12 | +4.762% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 11 | +10.000% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | 0.000% | 12 | 11 | +57.143% |