U261113C00055000
U Nov 13 2026 55.00 Call
optionOPRA
EODOct 21, 2026
0.27USD-44.898%(-0.22)31Vol85OI
U261113C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -44.898% | 31 | 56 | 0.000% |
| 2026-10-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -42.353% | 1 | 56 | -44.898% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -38.849% | 1 | 56 | -68.235% |
| 2026-10-13 | 1.4800 | 1.4800 | 1.3400 | 1.3900 | -4.138% | 29 | 30 | -80.576% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +6.618% | 25 | 5 | -81.379% |
| 2026-10-09 | 1.5200 | 1.5600 | 1.3600 | 1.3600 | -12.258% | 3 | 4 | -80.147% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +44.860% | 3 | 1 | -82.581% |
| 2026-10-06 | 1.1900 | 1.1900 | 1.0700 | 1.0700 | 0.000% | 2 | 0 | -74.766% |