U261113C00053000
U Nov 13 2026 53.00 Call
optionOPRA
EODOct 20, 2026
0.50USD+13.636%(+0.06)1Vol7OI
U261113C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 7 | 0.000% |
| 2026-10-19 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +29.412% | 3 | 4 | +13.636% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.3400 | 0.3400 | -54.667% | 2 | 3 | +47.059% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -66.960% | 1 | 4 | -33.333% |
| 2026-10-12 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +17.010% | 1 | 2 | -77.974% |
| 2026-10-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +17.576% | 1 | 1 | -74.227% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 0 | -69.697% |