U261113C00051000
U Nov 13 2026 51.00 Call
optionOPRA
EODOct 21, 2026
0.60USD-4.762%(-0.03)1Vol29OI
U261113C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 28 | 0.000% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -30.000% | 1 | 27 | -4.762% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 7 | 20 | -33.333% |
| 2026-10-14 | 1.7000 | 1.7000 | 0.9900 | 0.9900 | -60.400% | 2 | 20 | -39.394% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 1 | 20 | -76.000% |
| 2026-10-09 | 2.5400 | 2.5400 | 2.4800 | 2.4800 | +16.981% | 3 | 20 | -75.806% |
| 2026-10-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +8.718% | 1 | 20 | -71.698% |
| 2026-10-06 | 2.0100 | 2.0800 | 1.9500 | 1.9500 | 0.000% | 20 | 0 | -69.231% |