U261113C00050000
U Nov 13 2026 50.00 Call
optionOPRA
EODOct 20, 2026
0.60USD-29.412%(-0.25)1Vol119OI
U261113C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 1 | 120 | 0.000% |
| 2026-10-19 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | +1.190% | 38 | 119 | -29.412% |
| 2026-10-16 | 1.0300 | 1.0500 | 0.8400 | 0.8400 | -28.814% | 51 | 70 | -28.571% |
| 2026-10-15 | 0.8700 | 1.1800 | 0.8700 | 1.1800 | -9.231% | 31 | 83 | -49.153% |
| 2026-10-14 | 1.8800 | 1.8800 | 1.3000 | 1.3000 | -54.704% | 47 | 58 | -53.846% |
| 2026-10-13 | 2.7900 | 2.9000 | 2.7900 | 2.8700 | +1.056% | 25 | 43 | -79.094% |
| 2026-10-12 | 3.1600 | 3.2000 | 2.8400 | 2.8400 | +13.600% | 16 | 34 | -78.873% |
| 2026-10-08 | 2.9400 | 3.0000 | 2.5000 | 2.5000 | +2.881% | 217 | 23 | -76.000% |
| 2026-10-07 | 2.3000 | 2.5000 | 2.3000 | 2.4300 | +5.652% | 4 | 23 | -75.309% |
| 2026-10-06 | 2.2100 | 2.3000 | 2.1600 | 2.3000 | +2.222% | 21 | 4 | -73.913% |
| 2026-10-05 | 2.4600 | 2.4600 | 2.2500 | 2.2500 | +15.385% | 3 | 0 | -73.333% |
| 2026-10-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 0 | -69.231% |