U261113C00049000
U Nov 13 2026 49.00 Call
optionOPRA
EODOct 15, 2026
1.03USD15Vol34OI
U261113C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -17.600% | 15 | 18 | 0.000% |
| 2026-10-14 | 1.5400 | 1.5400 | 1.2500 | 1.2500 | -61.059% | 16 | 4 | -17.600% |
| 2026-10-13 | 3.1000 | 3.2100 | 3.1000 | 3.2100 | -2.727% | 2 | 3 | -67.913% |
| 2026-10-09 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | +29.412% | 2 | 1 | -68.788% |
| 2026-10-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 1 | 1 | -59.608% |
| 2026-10-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 1 | 0 | -59.922% |