U261113C00048000
U Nov 13 2026 48.00 Call
optionOPRA
EODOct 19, 2026
1.06USD-29.333%(-0.44)26Vol38OI
U261113C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2300 | 1.2300 | 1.0600 | 1.0600 | -29.333% | 26 | 12 | 0.000% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -57.746% | 1 | 12 | -29.333% |
| 2026-10-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +11.285% | 2 | 10 | -70.141% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.1900 | 3.1900 | +19.925% | 4 | 9 | -66.771% |
| 2026-10-07 | 3.0000 | 3.0000 | 2.6600 | 2.6600 | -3.623% | 4 | 7 | -60.150% |
| 2026-10-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.602% | 5 | 2 | -61.594% |
| 2026-10-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +16.957% | 1 | 0 | -60.595% |
| 2026-10-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 0 | -53.913% |