U261113C00045000
U Nov 13 2026 45.00 Call
optionOPRA
EODOct 21, 2026
1.84USD+22.667%(+0.34)82Vol144OI
U261113C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7000 | 1.8400 | 1.7000 | 1.8400 | +22.667% | 82 | 101 | 0.000% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 12 | 89 | +22.667% |
| 2026-10-19 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -22.747% | 77 | 17 | +2.222% |
| 2026-10-15 | 1.8300 | 2.3300 | 1.8300 | 2.3300 | -1.271% | 16 | 16 | -21.030% |
| 2026-10-14 | 3.2500 | 3.2500 | 2.3500 | 2.3600 | -39.487% | 13 | 3 | -22.034% |
| 2026-10-06 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -15.033% | 2 | 2 | -52.821% |
| 2026-10-05 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +53.000% | 2 | 0 | -59.913% |
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 0 | -38.667% |