U261113C00044000
U Nov 13 2026 44.00 Call
optionOPRA
EODOct 21, 2026
2.16USD302Vol571OI
U261113C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9500 | 2.1600 | 1.9500 | 2.1600 | +23.429% | 302 | 275 | 0.000% |
| 2026-10-20 | 1.9000 | 2.0500 | 1.7500 | 1.7500 | -12.500% | 246 | 33 | +23.429% |
| 2026-10-19 | 2.2300 | 2.2300 | 2.0000 | 2.0000 | -27.007% | 4 | 30 | +8.000% |
| 2026-10-14 | 3.6500 | 3.6500 | 2.7400 | 2.7400 | -51.504% | 24 | 6 | -21.168% |
| 2026-10-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +26.966% | 10 | 15 | -61.770% |
| 2026-10-07 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | +1.136% | 2 | 15 | -51.461% |
| 2026-10-06 | 5.0500 | 5.0500 | 4.4000 | 4.4000 | 0.000% | 15 | 0 | -50.909% |