U261113C00043000
U Nov 13 2026 43.00 Call
optionOPRA
EODOct 20, 2026
2.05USD-25.455%(-0.70)6Vol70OI
U261113C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.3400 | 2.3400 | 2.0500 | 2.0500 | -25.455% | 6 | 65 | 0.000% |
| 2026-10-16 | 4.0900 | 4.0900 | 2.7500 | 2.7500 | -30.380% | 5 | 60 | -25.455% |
| 2026-10-14 | 4.2500 | 4.2500 | 3.9500 | 3.9500 | -33.725% | 58 | 2 | -48.101% |
| 2026-10-09 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 0.000% | 2 | 0 | -65.604% |