U261113C00041000
U Nov 13 2026 41.00 Call
optionOPRA
EODOct 21, 2026
3.35USD7Vol814OI
U261113C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +11.667% | 7 | 806 | 0.000% |
| 2026-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 1 | 805 | +11.667% |
| 2026-10-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 1 | 804 | 0.000% |
| 2026-10-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.538% | 803 | 1 | -2.899% |
| 2026-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.162% | 1 | 1 | -14.103% |
| 2026-10-01 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.000% | 1 | 1 | -23.690% |