U261113C00040000
U Nov 13 2026 40.00 Call
optionOPRA
EODOct 21, 2026
3.55USD0.000%(0.00)15Vol193OI
U261113C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 15 | 178 | 0.000% |
| 2026-10-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1 | 178 | 0.000% |
| 2026-10-19 | 4.0700 | 4.0700 | 3.5000 | 3.5000 | -9.091% | 22 | 157 | +1.429% |
| 2026-10-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.990% | 10 | 147 | -7.792% |
| 2026-10-15 | 3.6000 | 4.0100 | 3.6000 | 4.0100 | -16.458% | 61 | 146 | -11.471% |
| 2026-10-14 | 6.2000 | 6.2000 | 4.6600 | 4.8000 | 0.000% | 206 | 0 | -26.042% |