U261113C00025000
U Nov 13 2026 25.00 Call
optionOPRA
EODOct 22, 2026
14.75USD-1.993%(-0.30)20Vol40OI
U261113C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.10 | 15.10 | 14.75 | 14.75 | -1.993% | 20 | 30 | 0.000% |
| 2026-10-20 | 15.05 | 15.05 | 15.05 | 15.05 | -2.903% | 10 | 20 | -1.993% |
| 2026-10-15 | 15.50 | 15.50 | 15.50 | 15.50 | -6.627% | 20 | 10 | -4.839% |
| 2026-10-14 | 17.40 | 17.40 | 16.60 | 16.60 | 0.000% | 30 | 0 | -11.145% |