U261106P00047000
U Nov 6 2026 47.00 Put
optionOPRA
EODOct 21, 2026
7.70USD+16.139%(+1.07)1Vol7,020OI
U261106P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +16.139% | 1 | 7,020 | 0.000% |
| 2026-10-14 | 5.3000 | 6.6300 | 5.0000 | 6.6300 | +95.000% | 46 | 7,016 | +16.139% |
| 2026-10-13 | 3.3500 | 3.4500 | 3.0000 | 3.4000 | +4.615% | 1,036 | 6,020 | +126.471% |
| 2026-10-12 | 3.0500 | 3.3700 | 3.0500 | 3.2500 | 0.000% | 4,080 | 2,000 | +136.923% |
| 2026-10-09 | 3.2500 | 3.4500 | 3.2500 | 3.2500 | 0.000% | 2,000 | 0 | +136.923% |