U261106P00046000
U Nov 6 2026 46.00 Put
optionOPRA
EODOct 16, 2026
6.55USD+7.908%(+0.48)1Vol5,178OI
U261106P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +7.908% | 1 | 5,177 | 0.000% |
| 2026-10-15 | 6.4500 | 6.4500 | 6.0700 | 6.0700 | +1.505% | 13 | 5,179 | +7.908% |
| 2026-10-14 | 4.2000 | 6.1000 | 4.2000 | 5.9800 | +107.639% | 33 | 5,203 | +9.532% |
| 2026-10-13 | 2.5900 | 3.2000 | 2.5900 | 2.8800 | +7.063% | 90 | 5,162 | +127.431% |
| 2026-10-12 | 2.9900 | 2.9900 | 2.4400 | 2.6900 | -2.536% | 74 | 5,099 | +143.494% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.7600 | 2.7600 | -16.364% | 1,060 | 4,050 | +137.319% |
| 2026-10-08 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -8.333% | 1,001 | 3,049 | +98.485% |
| 2026-10-07 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | 0.000% | 3,083 | 0 | +81.944% |