U261106P00044000
U Nov 6 2026 44.00 Put
optionOPRA
EODOct 16, 2026
4.20USD+5.000%(+0.20)32Vol8,067OI
U261106P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 32 | 8,096 | 0.000% |
| 2026-10-15 | 4.5200 | 4.5200 | 4.0000 | 4.0000 | -13.607% | 9 | 8,095 | +5.000% |
| 2026-10-14 | 3.4000 | 4.6700 | 3.3500 | 4.6300 | +146.277% | 4,119 | 4,077 | -9.287% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.8400 | 1.8800 | -4.569% | 8 | 4,069 | +123.404% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -13.974% | 13 | 4,056 | +113.198% |
| 2026-10-08 | 1.5600 | 2.2900 | 1.5600 | 2.2900 | -14.552% | 180 | 4,003 | +83.406% |
| 2026-10-07 | 3.1000 | 3.1000 | 2.6800 | 2.6800 | -10.667% | 940 | 3,151 | +56.716% |
| 2026-10-06 | 3.0400 | 3.1000 | 3.0000 | 3.0000 | 0.000% | 3,151 | 0 | +40.000% |