U261106P00041000
U Nov 6 2026 41.00 Put
optionOPRA
EODOct 21, 2026
2.79USD-16.716%(-0.56)63Vol422OI
U261106P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0600 | 3.0700 | 2.6000 | 2.7900 | -16.716% | 63 | 413 | 0.000% |
| 2026-10-20 | 3.6000 | 3.6000 | 3.1200 | 3.3500 | +8.065% | 60 | 404 | -16.716% |
| 2026-10-19 | 3.2000 | 3.3500 | 3.1000 | 3.1000 | -11.429% | 52 | 396 | -10.000% |
| 2026-10-16 | 2.8500 | 3.5500 | 2.5500 | 3.5000 | +48.305% | 331 | 119 | -20.286% |
| 2026-10-15 | 3.3700 | 3.3700 | 2.3600 | 2.3600 | +133.663% | 104 | 78 | +18.220% |
| 2026-10-13 | 0.9500 | 1.0700 | 0.9500 | 1.0100 | +4.124% | 71 | 24 | +176.238% |
| 2026-10-12 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | +1.042% | 11 | 14 | +187.629% |
| 2026-10-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -27.820% | 1 | 13 | +190.625% |
| 2026-10-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -20.833% | 7 | 7 | +109.774% |
| 2026-10-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +7.006% | 2 | 8 | +66.071% |
| 2026-10-05 | 1.5500 | 1.9000 | 1.4000 | 1.5700 | -39.382% | 27 | 1 | +77.707% |
| 2026-09-24 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 1 | 1 | +7.722% |