U261106P00039000
U Nov 6 2026 39.00 Put
optionOPRA
EODOct 21, 2026
1.80USD-17.431%(-0.38)31Vol90OI
U261106P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0300 | 2.0300 | 1.7200 | 1.8000 | -17.431% | 31 | 80 | 0.000% |
| 2026-10-20 | 2.1800 | 2.2200 | 2.1500 | 2.1800 | -3.540% | 60 | 80 | -17.431% |
| 2026-10-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -17.216% | 2 | 78 | -20.354% |
| 2026-10-16 | 2.0100 | 2.7300 | 2.0100 | 2.7300 | +58.721% | 63 | 51 | -34.066% |
| 2026-10-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -12.690% | 1 | 50 | +4.651% |
| 2026-10-14 | 1.5500 | 1.9700 | 1.3100 | 1.9700 | +203.077% | 85 | 19 | -8.629% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | -5.797% | 2 | 20 | +176.923% |
| 2026-10-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1 | 20 | +160.870% |
| 2026-10-08 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | -20.000% | 3 | 19 | +125.000% |
| 2026-10-07 | 1.1500 | 1.1500 | 0.9200 | 1.0000 | -20.000% | 15 | 11 | +80.000% |
| 2026-10-06 | 0.9900 | 1.2500 | 0.9900 | 1.2500 | +21.359% | 3 | 8 | +44.000% |
| 2026-10-05 | 1.1000 | 1.1000 | 0.8300 | 1.0300 | -38.323% | 5 | 3 | +74.757% |
| 2026-10-01 | 2.2000 | 2.2000 | 1.6700 | 1.6700 | -43.960% | 6 | 4 | +7.784% |
| 2026-09-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -7.165% | 1 | 3 | -39.597% |
| 2026-09-28 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +72.581% | 2 | 1 | -43.925% |
| 2026-09-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 1 | 1 | -3.226% |