U261106P00038000
U Nov 6 2026 38.00 Put
optionOPRA
EODOct 21, 2026
1.45USD-23.684%(-0.45)12Vol59OI
U261106P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4400 | 1.4500 | 1.4300 | 1.4500 | -23.684% | 12 | 44 | 0.000% |
| 2026-10-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 5 | 39 | -23.684% |
| 2026-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.994% | 5 | 38 | -27.500% |
| 2026-10-14 | 1.2800 | 1.7700 | 1.2800 | 1.7700 | +268.750% | 2 | 37 | -18.079% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -20.000% | 2 | 36 | +202.083% |
| 2026-10-08 | 0.5800 | 0.6500 | 0.4400 | 0.6000 | -20.000% | 32 | 37 | +141.667% |
| 2026-10-07 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | -1.316% | 34 | 3 | +93.333% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.7600 | 0.7600 | -64.815% | 2 | 3 | +90.789% |
| 2026-09-24 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 3 | 3 | -32.870% |