U261106P00035000
U Nov 6 2026 35.00 Put
optionOPRA
EODOct 21, 2026
0.73USD3Vol135OI
U261106P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -17.045% | 3 | 95 | 0.000% |
| 2026-10-20 | 1.0000 | 1.0100 | 0.8300 | 0.8800 | -12.871% | 70 | 40 | -17.045% |
| 2026-10-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +14.773% | 1 | 40 | -27.723% |
| 2026-10-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +54.386% | 1 | 40 | -17.045% |
| 2026-10-15 | 0.9300 | 0.9300 | 0.5700 | 0.5700 | -8.065% | 4 | 38 | +28.070% |
| 2026-10-14 | 0.4900 | 0.8900 | 0.4900 | 0.6200 | +210.000% | 3 | 37 | +17.742% |
| 2026-10-13 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | -28.571% | 12 | 31 | +265.000% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 3 | 31 | +160.714% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -17.143% | 3 | 32 | +151.724% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 31 | +108.571% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.2400 | 0.3400 | -34.615% | 13 | 30 | +114.706% |
| 2026-10-02 | 0.4400 | 0.6300 | 0.4400 | 0.5200 | -27.778% | 6 | 30 | +40.385% |
| 2026-10-01 | 0.6600 | 0.7900 | 0.6600 | 0.7200 | -32.075% | 5 | 28 | +1.389% |
| 2026-09-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -35.758% | 1 | 28 | -31.132% |
| 2026-09-29 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | +25.954% | 2 | 28 | -55.758% |
| 2026-09-25 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | -3.676% | 3 | 25 | -44.275% |
| 2026-09-24 | 0.9300 | 1.9000 | 0.9300 | 1.3600 | 0.000% | 25 | 25 | -46.324% |