U261106P00034000
U Nov 6 2026 34.00 Put
optionOPRA
EODOct 21, 2026
0.62USD1Vol94OI
U261106P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 1 | 93 | 0.000% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +21.429% | 2 | 93 | -8.824% |
| 2026-10-14 | 0.4200 | 0.9000 | 0.4100 | 0.5600 | +366.667% | 23 | 93 | +10.714% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -57.143% | 2 | 93 | +416.667% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 20 | 108 | +121.429% |
| 2026-10-05 | 0.3000 | 0.3300 | 0.2300 | 0.2600 | -27.778% | 7 | 109 | +138.462% |
| 2026-10-02 | 0.4200 | 0.4800 | 0.3100 | 0.3600 | -36.842% | 12 | 107 | +72.222% |
| 2026-10-01 | 0.7700 | 0.7700 | 0.5500 | 0.5700 | -31.325% | 16 | 105 | +8.772% |
| 2026-09-30 | 1.1100 | 1.1100 | 0.7800 | 0.8300 | -29.060% | 26 | 86 | -25.301% |
| 2026-09-28 | 1.1800 | 1.1900 | 1.0700 | 1.1700 | -31.977% | 4 | 84 | -47.009% |
| 2026-09-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 84 | 84 | -63.953% |