U261106P00033000
U Nov 6 2026 33.00 Put
optionOPRA
EODOct 21, 2026
0.45USD-11.765%(-0.06)5Vol47OI
U261106P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -11.765% | 5 | 32 | 0.000% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.5100 | 0.5100 | -22.727% | 2 | 31 | -11.765% |
| 2026-10-19 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +46.667% | 2 | 31 | -31.818% |
| 2026-10-15 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | +25.000% | 2 | 31 | 0.000% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +50.000% | 1 | 31 | +25.000% |
| 2026-10-06 | 0.2500 | 0.3100 | 0.2400 | 0.2400 | +50.000% | 6 | 29 | +87.500% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | -51.515% | 2 | 29 | +181.250% |
| 2026-10-02 | 0.3100 | 0.3300 | 0.2500 | 0.3300 | -8.333% | 5 | 30 | +36.364% |
| 2026-10-01 | 0.4800 | 0.6100 | 0.3400 | 0.3600 | -40.000% | 11 | 30 | +25.000% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -47.826% | 2 | 30 | -25.000% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 30 | -60.870% |
| 2026-09-28 | 0.8700 | 1.0400 | 0.8700 | 1.0400 | 0.000% | 30 | 0 | -56.731% |