U261106P00032000
U Nov 6 2026 32.00 Put
optionOPRA
EODOct 20, 2026
0.35USD2Vol6OI
U261106P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | +12.903% | 2 | 6 | 0.000% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -36.735% | 2 | 5 | +12.903% |
| 2026-10-16 | 0.4800 | 0.6400 | 0.4700 | 0.4900 | +53.125% | 4 | 5 | -28.571% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -11.111% | 2 | 4 | +9.375% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +33.333% | 1 | 4 | -2.778% |
| 2026-10-01 | 0.4000 | 0.5800 | 0.2700 | 0.2700 | -61.429% | 16 | 1 | +29.630% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 0 | -50.000% |