U261106P00030000
U Nov 6 2026 30.00 Put
optionOPRA
EODOct 21, 2026
0.20USD0.000%(0.00)2Vol64OI
U261106P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 2 | 64 | 0.000% |
| 2026-10-20 | 0.1400 | 0.3000 | 0.1400 | 0.2000 | +17.647% | 27 | 39 | 0.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 30 | 9 | +17.647% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -7.692% | 13 | 1 | -16.667% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 0 | -23.077% |