U261106C00060000
U Nov 6 2026 60.00 Call
optionOPRA
EODOct 14, 2026
0.28USD-26.316%(-0.10)25Vol589OI
U261106C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 25 | 614 | 0.000% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | +8.571% | 26 | 613 | -26.316% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -12.500% | 478 | 136 | -20.000% |
| 2026-10-07 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +5.263% | 60 | 106 | -30.000% |
| 2026-10-06 | 0.4500 | 0.4600 | 0.3500 | 0.3800 | -35.593% | 83 | 98 | -26.316% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +34.091% | 38 | 60 | -52.542% |
| 2026-09-30 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 0.000% | 60 | 0 | -36.364% |