U261106C00055000
U Nov 6 2026 55.00 Call
optionOPRA
EODOct 21, 2026
0.24USD+26.316%(+0.05)9Vol353OI
U261106C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2100 | 0.2800 | 0.2100 | 0.2400 | +26.316% | 9 | 352 | 0.000% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.1600 | 0.1900 | -13.636% | 101 | 260 | +26.316% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.2200 | 0.2200 | -63.333% | 2 | 260 | +9.091% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 20 | 240 | -60.000% |
| 2026-10-15 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | -29.167% | 6 | 236 | -52.941% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -28.000% | 25 | 238 | -66.667% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | +6.383% | 3 | 235 | -76.000% |
| 2026-10-09 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 0.000% | 17 | 234 | -74.468% |
| 2026-10-08 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -20.339% | 209 | 27 | -74.468% |
| 2026-10-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +78.788% | 25 | 2 | -79.661% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 2 | 0 | -63.636% |