U261106C00054000
U Nov 6 2026 54.00 Call
optionOPRA
EODOct 21, 2026
0.29USD+26.087%(+0.06)8Vol93OI
U261106C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +26.087% | 8 | 95 | 0.000% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -67.143% | 30 | 65 | +26.087% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 10 | 56 | -58.571% |
| 2026-10-14 | 1.0400 | 1.0400 | 0.6100 | 0.6100 | -42.991% | 8 | 56 | -52.459% |
| 2026-10-13 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | -6.140% | 41 | 19 | -72.897% |
| 2026-10-12 | 1.2400 | 1.2500 | 0.9500 | 1.1400 | +0.885% | 22 | 15 | -74.561% |
| 2026-10-09 | 1.2500 | 1.2600 | 1.0300 | 1.1300 | +4.630% | 27 | 7 | -74.336% |
| 2026-10-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 7 | 7 | -73.148% |