U261106C00053000
U Nov 6 2026 53.00 Call
optionOPRA
EODOct 21, 2026
0.36USD-64.000%(-0.64)17Vol111OI
U261106C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2500 | 0.3600 | 0.2500 | 0.3600 | -64.000% | 17 | 115 | 0.000% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -29.078% | 1 | 115 | -64.000% |
| 2026-10-09 | 1.2500 | 1.4100 | 1.2300 | 1.4100 | +36.893% | 99 | 50 | -74.468% |
| 2026-10-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -26.429% | 2 | 50 | -65.049% |
| 2026-10-06 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -6.040% | 7 | 51 | -74.286% |
| 2026-10-05 | 1.3000 | 1.5700 | 1.3000 | 1.4900 | +11.194% | 41 | 22 | -75.839% |
| 2026-10-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +91.429% | 1 | 21 | -73.134% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 20 | 1 | -48.571% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -64.000% |