U261106C00052000
U Nov 6 2026 52.00 Call
optionOPRA
EODOct 21, 2026
0.43USD-44.156%(-0.34)7Vol138OI
U261106C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4200 | 0.4400 | 0.3900 | 0.4300 | -44.156% | 7 | 137 | 0.000% |
| 2026-10-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -46.528% | 15 | 126 | -44.156% |
| 2026-10-13 | 1.5300 | 1.5700 | 1.4400 | 1.4400 | -8.280% | 11 | 126 | -70.139% |
| 2026-10-08 | 1.9000 | 1.9000 | 1.5700 | 1.5700 | +35.345% | 128 | 2 | -72.611% |
| 2026-10-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -17.143% | 1 | 1 | -62.931% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -69.286% |