U261106C00051000
U Nov 6 2026 51.00 Call
optionOPRA
EODOct 21, 2026
0.51USD-32.895%(-0.25)6Vol88OI
U261106C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -32.895% | 6 | 89 | 0.000% |
| 2026-10-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -29.630% | 8 | 89 | -32.895% |
| 2026-10-15 | 0.8800 | 1.0800 | 0.8800 | 1.0800 | -12.195% | 31 | 59 | -52.778% |
| 2026-10-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -31.667% | 1 | 59 | -58.537% |
| 2026-10-13 | 1.6500 | 1.8400 | 1.6500 | 1.8000 | +6.509% | 15 | 59 | -71.667% |
| 2026-10-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -7.650% | 3 | 56 | -69.822% |
| 2026-10-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +7.018% | 37 | 23 | -72.131% |
| 2026-10-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -16.176% | 1 | 22 | -70.175% |
| 2026-10-05 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +13.333% | 6 | 16 | -75.000% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.7500 | 1.8000 | +78.218% | 15 | 4 | -71.667% |
| 2026-10-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +9.783% | 1 | 3 | -49.505% |
| 2026-09-30 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | +26.027% | 2 | 2 | -44.565% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -42.520% | 1 | 2 | -30.137% |
| 2026-09-24 | 1.7500 | 1.7500 | 1.2700 | 1.2700 | 0.000% | 2 | 2 | -59.843% |