U261106C00050000
U Nov 6 2026 50.00 Call
optionOPRA
EODOct 21, 2026
0.63USD+21.154%(+0.11)15Vol248OI
U261106C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5200 | 0.6300 | 0.5200 | 0.6300 | +21.154% | 15 | 240 | 0.000% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -13.333% | 5 | 237 | +21.154% |
| 2026-10-19 | 0.8700 | 0.8700 | 0.6000 | 0.6000 | -21.053% | 20 | 226 | +5.000% |
| 2026-10-16 | 1.0500 | 1.0600 | 0.7600 | 0.7600 | -41.538% | 63 | 192 | -17.105% |
| 2026-10-15 | 0.8500 | 1.3000 | 0.8500 | 1.3000 | +18.182% | 79 | 147 | -51.538% |
| 2026-10-14 | 1.6500 | 1.6500 | 1.1000 | 1.1000 | -45.000% | 17 | 137 | -42.727% |
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 137 | -68.500% |
| 2026-10-12 | 1.8900 | 1.9500 | 1.8900 | 1.9500 | -1.015% | 7 | 132 | -67.692% |
| 2026-10-09 | 2.1400 | 2.1400 | 1.9700 | 1.9700 | +6.486% | 6 | 127 | -68.020% |
| 2026-10-08 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | +0.543% | 106 | 54 | -65.946% |
| 2026-10-07 | 1.6300 | 2.0000 | 1.6300 | 1.8400 | +13.580% | 5 | 50 | -65.761% |
| 2026-10-06 | 2.0900 | 2.0900 | 1.6200 | 1.6200 | -19.000% | 14 | 46 | -61.111% |
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 46 | -68.500% |
| 2026-10-02 | 1.9100 | 1.9100 | 1.7000 | 1.7000 | +9.677% | 30 | 38 | -62.941% |
| 2026-10-01 | 1.2200 | 1.5500 | 1.1100 | 1.5500 | +33.621% | 35 | 5 | -59.355% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +24.731% | 2 | 3 | -45.690% |
| 2026-09-28 | 1.0500 | 1.0600 | 0.7800 | 0.9300 | -38.000% | 6 | 5 | -32.258% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 4 | 2 | -58.000% |
| 2026-09-24 | 1.9600 | 1.9600 | 1.4700 | 1.4700 | 0.000% | 2 | 2 | -57.143% |