U261106C00049000
U Nov 6 2026 49.00 Call
optionOPRA
EODOct 21, 2026
0.75USD+29.310%(+0.17)56Vol136OI
U261106C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +29.310% | 56 | 108 | 0.000% |
| 2026-10-20 | 0.6700 | 0.6700 | 0.5400 | 0.5800 | -19.444% | 4 | 108 | +29.310% |
| 2026-10-19 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -21.739% | 5 | 106 | +4.167% |
| 2026-10-16 | 1.3400 | 1.3400 | 0.9200 | 0.9200 | -32.847% | 51 | 56 | -18.478% |
| 2026-10-15 | 1.0900 | 1.3700 | 1.0900 | 1.3700 | +24.545% | 14 | 46 | -45.255% |
| 2026-10-14 | 1.6600 | 1.6600 | 1.1000 | 1.1000 | -57.529% | 52 | 63 | -31.818% |
| 2026-10-13 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +4.435% | 1 | 64 | -71.042% |
| 2026-10-12 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +8.772% | 1 | 64 | -69.758% |
| 2026-10-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.870% | 3 | 64 | -67.105% |
| 2026-10-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +19.171% | 1 | 63 | -67.391% |
| 2026-10-06 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -22.490% | 48 | 33 | -61.140% |
| 2026-10-05 | 2.4600 | 2.4900 | 2.4600 | 2.4900 | +6.867% | 5 | 28 | -69.880% |
| 2026-10-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +80.620% | 1 | 27 | -67.811% |
| 2026-09-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +38.710% | 25 | 2 | -41.860% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -18.421% | 1 | 2 | -19.355% |
| 2026-09-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -16.176% | 1 | 2 | -34.211% |
| 2026-09-25 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -38.182% | 1 | 1 | -44.853% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 1 | -65.909% |