U261106C00048000
U Nov 6 2026 48.00 Call
optionOPRA
EODOct 21, 2026
0.90USD+28.571%(+0.20)71Vol340OI
U261106C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +28.571% | 71 | 275 | 0.000% |
| 2026-10-20 | 0.9000 | 0.9100 | 0.7000 | 0.7000 | -32.039% | 25 | 275 | +28.571% |
| 2026-10-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -37.952% | 25 | 275 | -12.621% |
| 2026-10-15 | 1.0800 | 1.6600 | 1.0800 | 1.6600 | +22.963% | 7 | 276 | -45.783% |
| 2026-10-14 | 1.4500 | 1.4500 | 1.3200 | 1.3500 | -50.730% | 8 | 276 | -33.333% |
| 2026-10-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.143% | 1 | 276 | -67.153% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 4 | 272 | -67.857% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.362% | 3 | 272 | -67.273% |
| 2026-10-08 | 2.8500 | 2.8500 | 2.7600 | 2.7600 | +11.290% | 3 | 272 | -67.391% |
| 2026-10-07 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 1 | 271 | -63.710% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.129% | 1 | 271 | -65.385% |
| 2026-10-05 | 3.0000 | 3.1000 | 2.5000 | 3.1000 | +34.783% | 8 | 271 | -70.968% |
| 2026-10-02 | 2.6500 | 2.6500 | 2.2000 | 2.3000 | +4.545% | 6 | 272 | -60.870% |
| 2026-10-01 | 1.4800 | 2.2000 | 1.4800 | 2.2000 | +45.695% | 20 | 283 | -59.091% |
| 2026-09-30 | 1.4000 | 1.7200 | 1.3700 | 1.5100 | +51.000% | 115 | 213 | -40.397% |
| 2026-09-29 | 0.9800 | 1.0000 | 0.9700 | 1.0000 | -13.043% | 4 | 210 | -10.000% |
| 2026-09-28 | 1.2900 | 1.4800 | 1.1500 | 1.1500 | -53.441% | 218 | 1 | -21.739% |
| 2026-09-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 1 | 1 | -63.563% |