U261106C00047000
U Nov 6 2026 47.00 Call
optionOPRA
EODOct 21, 2026
1.04USD+4.000%(+0.04)29Vol214OI
U261106C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.0400 | 0.9200 | 1.0400 | +4.000% | 29 | 195 | 0.000% |
| 2026-10-20 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -18.033% | 21 | 175 | +4.000% |
| 2026-10-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -17.007% | 34 | 141 | -14.754% |
| 2026-10-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 14 | 141 | -29.252% |
| 2026-10-15 | 1.1800 | 1.5000 | 1.1800 | 1.5000 | +3.448% | 2 | 142 | -30.667% |
| 2026-10-14 | 2.8700 | 3.5000 | 1.4500 | 1.4500 | -54.688% | 75 | 130 | -28.276% |
| 2026-10-13 | 3.0100 | 3.2900 | 3.0100 | 3.2000 | -8.046% | 54 | 104 | -67.500% |
| 2026-10-12 | 3.3600 | 3.6500 | 3.1000 | 3.4800 | +5.775% | 35 | 69 | -70.115% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.0500 | 3.2900 | +17.500% | 30 | 49 | -68.389% |
| 2026-10-08 | 3.3500 | 3.9500 | 2.8000 | 2.8000 | +3.704% | 25 | 27 | -62.857% |
| 2026-10-06 | 3.0500 | 3.0500 | 2.7000 | 2.7000 | +3.846% | 2 | 26 | -61.481% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +74.497% | 3 | 23 | -60.000% |
| 2026-09-24 | 2.7800 | 2.7800 | 1.4900 | 1.4900 | 0.000% | 23 | 23 | -30.201% |