U261106C00045000
U Nov 6 2026 45.00 Call
optionOPRA
EODOct 22, 2026
1.30USD-19.255%(-0.31)21Vol335OI
U261106C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5000 | 1.5600 | 1.3000 | 1.3000 | -19.255% | 21 | 334 | 0.000% |
| 2026-10-21 | 1.3000 | 1.6100 | 1.3000 | 1.6100 | +23.846% | 42 | 312 | -19.255% |
| 2026-10-20 | 1.4500 | 1.5100 | 1.3000 | 1.3000 | -9.091% | 207 | 143 | 0.000% |
| 2026-10-19 | 1.6300 | 1.6300 | 1.4300 | 1.4300 | -15.882% | 5 | 140 | -9.091% |
| 2026-10-16 | 2.0500 | 2.4800 | 1.6500 | 1.7000 | -28.270% | 14 | 147 | -23.529% |
| 2026-10-15 | 1.8400 | 2.3700 | 1.8100 | 2.3700 | +15.049% | 27 | 135 | -45.148% |
| 2026-10-14 | 3.4500 | 3.4500 | 2.0000 | 2.0600 | -51.869% | 20 | 123 | -36.893% |
| 2026-10-13 | 4.3500 | 4.3700 | 4.2800 | 4.2800 | 0.000% | 7 | 120 | -69.626% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.2000 | 4.2800 | -2.283% | 7 | 120 | -69.626% |
| 2026-10-09 | 4.2500 | 4.3800 | 4.2500 | 4.3800 | +8.148% | 2 | 121 | -70.320% |
| 2026-10-08 | 4.3500 | 4.4000 | 3.9000 | 4.0500 | +6.579% | 13 | 128 | -67.901% |
| 2026-10-07 | 3.5000 | 3.9100 | 3.2000 | 3.8000 | +5.263% | 13 | 132 | -65.789% |
| 2026-10-06 | 3.9500 | 4.1800 | 3.5500 | 3.6100 | -15.457% | 14 | 125 | -63.989% |
| 2026-10-05 | 4.1500 | 4.5000 | 4.1500 | 4.2700 | +33.437% | 31 | 131 | -69.555% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -4.478% | 10 | 131 | -59.375% |
| 2026-10-01 | 3.0000 | 3.3500 | 2.6000 | 3.3500 | +29.344% | 33 | 131 | -61.194% |
| 2026-09-30 | 2.0000 | 2.5900 | 1.9000 | 2.5900 | +59.877% | 162 | 168 | -49.807% |
| 2026-09-29 | 1.7000 | 1.7600 | 1.4500 | 1.6200 | -12.432% | 82 | 87 | -19.753% |
| 2026-09-28 | 2.3500 | 2.3500 | 1.8000 | 1.8500 | -28.295% | 143 | 35 | -29.730% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.5000 | 2.5800 | -30.270% | 22 | 23 | -49.612% |
| 2026-09-24 | 3.0700 | 3.7000 | 2.8800 | 3.7000 | 0.000% | 23 | 23 | -64.865% |