U261106C00044000
U Nov 6 2026 44.00 Call
optionOPRA
EODOct 21, 2026
1.89USD+26.846%(+0.40)63Vol942OI
U261106C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5900 | 1.8900 | 1.5900 | 1.8900 | +26.846% | 63 | 926 | 0.000% |
| 2026-10-20 | 1.5100 | 1.5200 | 1.4600 | 1.4900 | -12.353% | 17 | 920 | +26.846% |
| 2026-10-19 | 2.1500 | 2.1500 | 1.7000 | 1.7000 | -19.048% | 133 | 957 | +11.176% |
| 2026-10-16 | 2.6900 | 2.6900 | 2.0200 | 2.1000 | -29.293% | 1,023 | 42 | -10.000% |
| 2026-10-15 | 2.4000 | 2.9700 | 2.3500 | 2.9700 | +29.130% | 9 | 36 | -36.364% |
| 2026-10-14 | 3.2500 | 3.2500 | 2.3000 | 2.3000 | -47.126% | 24 | 16 | -17.826% |
| 2026-10-07 | 3.9500 | 4.3500 | 3.9500 | 4.3500 | -2.902% | 6 | 17 | -56.552% |
| 2026-10-06 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +6.667% | 1 | 17 | -57.813% |
| 2026-10-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +26.888% | 1 | 18 | -55.000% |
| 2026-10-01 | 3.0000 | 3.3100 | 3.0000 | 3.3100 | +18.214% | 3 | 17 | -42.900% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +55.556% | 6 | 17 | -32.500% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -45.455% | 1 | 16 | +5.000% |
| 2026-09-24 | 3.8300 | 3.8300 | 3.1000 | 3.3000 | 0.000% | 16 | 16 | -42.727% |