U261106C00041000
U Nov 6 2026 41.00 Call
optionOPRA
EODOct 22, 2026
2.37USD-24.762%(-0.78)132Vol5,139OI
U261106C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8000 | 3.1900 | 2.3000 | 2.3700 | -24.762% | 132 | 5,121 | 0.000% |
| 2026-10-21 | 2.8500 | 3.2500 | 2.8500 | 3.1500 | +25.000% | 2,144 | 3,061 | -24.762% |
| 2026-10-20 | 3.0000 | 3.0000 | 2.5200 | 2.5200 | -10.638% | 22 | 3,060 | -5.952% |
| 2026-10-19 | 3.0800 | 3.1700 | 2.8200 | 2.8200 | -4.730% | 18 | 3,059 | -15.957% |
| 2026-10-16 | 3.8100 | 4.1000 | 2.9600 | 2.9600 | -30.353% | 72 | 3,045 | -19.932% |
| 2026-10-15 | 3.1500 | 4.2500 | 2.9500 | 4.2500 | -23.285% | 3,066 | 119 | -44.235% |
| 2026-10-14 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -19.826% | 1 | 118 | -57.220% |
| 2026-10-09 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +3.134% | 5 | 118 | -65.702% |
| 2026-10-08 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +18.584% | 51 | 119 | -64.627% |
| 2026-10-07 | 5.9500 | 6.1000 | 5.6500 | 5.6500 | +1.802% | 51 | 71 | -58.053% |
| 2026-10-06 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -16.541% | 72 | 10 | -57.297% |
| 2026-10-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +64.198% | 2 | 10 | -64.361% |
| 2026-09-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +37.288% | 10 | 6 | -41.481% |
| 2026-09-28 | 3.6500 | 3.6500 | 2.9500 | 2.9500 | -13.235% | 8 | 2 | -19.661% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 2 | -30.294% |