U261106C00040000
U Nov 6 2026 40.00 Call
optionOPRA
EODOct 21, 2026
3.70USD2,017Vol2,061OI
U261106C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1600 | 3.7000 | 3.1600 | 3.7000 | +22.517% | 2,017 | 33 | 0.000% |
| 2026-10-20 | 3.3300 | 3.3800 | 2.9700 | 3.0200 | -15.406% | 9 | 32 | +22.517% |
| 2026-10-19 | 3.6400 | 3.6400 | 3.5000 | 3.5700 | -0.557% | 72 | 27 | +3.641% |
| 2026-10-16 | 4.2000 | 4.2000 | 3.5900 | 3.5900 | +2.571% | 5 | 26 | +3.064% |
| 2026-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.049% | 1 | 26 | +5.714% |
| 2026-10-14 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | -33.548% | 2 | 25 | -10.194% |
| 2026-10-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -17.663% | 4 | 21 | -40.323% |
| 2026-10-05 | 7.0000 | 7.5300 | 7.0000 | 7.5300 | +32.337% | 5 | 21 | -50.863% |
| 2026-10-01 | 4.6000 | 5.7000 | 4.6000 | 5.6900 | +23.965% | 14 | 22 | -34.974% |
| 2026-09-30 | 3.4500 | 4.5900 | 3.4500 | 4.5900 | +24.054% | 6 | 22 | -19.390% |
| 2026-09-29 | 3.6900 | 3.7000 | 3.5000 | 3.7000 | 0.000% | 7 | 19 | 0.000% |
| 2026-09-28 | 3.7600 | 3.8500 | 3.6000 | 3.7000 | -36.752% | 7 | 12 | 0.000% |
| 2026-09-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.934% | 2 | 10 | -36.752% |
| 2026-09-24 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.000% | 10 | 10 | -31.734% |