U261106C00039000
U Nov 6 2026 39.00 Call
optionOPRA
EODOct 21, 2026
4.15USD-9.190%(-0.42)2Vol17OI
U261106C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -9.190% | 2 | 16 | 0.000% |
| 2026-09-30 | 4.3000 | 4.5700 | 4.3000 | 4.5700 | +14.250% | 16 | 16 | -9.190% |
| 2026-09-28 | 4.0000 | 4.5000 | 4.0000 | 4.0000 | 0.000% | 16 | 0 | +3.750% |