U261030P00050000
U Oct 30 2026 50.00 Put
optionOPRA
EODOct 14, 2026
7.73USD+82.742%(+3.50)3Vol1OI
U261030P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.0000 | 7.7300 | 7.0000 | 7.7300 | +82.742% | 3 | 4 | 0.000% |
| 2026-10-13 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -7.440% | 1 | 4 | +82.742% |
| 2026-10-09 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +3.864% | 1 | 3 | +69.147% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -47.494% | 2 | 1 | +75.682% |
| 2026-10-01 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +0.359% | 1 | 2 | -7.757% |
| 2026-09-17 | 8.4200 | 8.4200 | 8.3500 | 8.3500 | 0.000% | 2 | 0 | -7.425% |